Air France KLM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.9073 | −1.22% | −0.1228 | 9.9073 | 9.9073 | Beli |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.9052 | −1.22% | −0.1220 | 9.9052 | 9.9052 | Beli |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.9118 | −1.21% | −0.1211 | 9.9118 | 9.9118 | Beli |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.9177 | −1.21% | −0.1217 | 9.9177 | 9.9177 | Beli |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.9269 | −1.22% | −0.1231 | 9.9269 | 9.9269 | Beli |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.9360 | −1.24% | −0.1247 | 9.9360 | 9.9360 | Beli |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.9488 | −1.24% | −0.1248 | 9.9488 | 9.9488 | Beli |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.9659 | −1.24% | −0.1254 | 9.9659 | 9.9659 | Beli |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.9816 | −1.24% | −0.1257 | 9.9816 | 9.9816 | Beli |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.9885 | −1.24% | −0.1259 | 9.9885 | 9.9885 | Beli |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.9941 | −1.25% | −0.1260 | 9.9941 | 9.9941 | Beli |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.0005 | −1.25% | −0.1262 | 10.0005 | 10.0005 | Beli |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.0069 | −1.25% | −0.1264 | 10.0069 | 10.0069 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.0450 | −1.24% | −0.1265 | 10.0450 | 10.0450 | Beli |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.1696 | −1.23% | −0.1268 | 10.1696 | 10.1696 | Beli |