Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9.6306 | −3.79% | −0.3795 | 9.6306 | 9.6306 | Jual kuat |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9.6396 | −3.79% | −0.3796 | 9.6396 | 9.6396 | Jual kuat |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.6492 | −3.79% | −0.3799 | 9.6492 | 9.6492 | Jual kuat |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.6618 | −3.79% | −0.3806 | 9.6618 | 9.6618 | Jual kuat |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.6720 | −3.79% | −0.3811 | 9.6720 | 9.6720 | Jual kuat |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.6823 | −3.79% | −0.3818 | 9.6823 | 9.6823 | Jual kuat |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.6926 | −3.80% | −0.3825 | 9.6926 | 9.6926 | Jual kuat |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.7031 | −3.80% | −0.3830 | 9.7031 | 9.7031 | Jual kuat |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.7122 | −3.80% | −0.3834 | 9.7122 | 9.7122 | Jual kuat |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.7234 | −3.80% | −0.3838 | 9.7234 | 9.7234 | Jual kuat |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.7321 | −3.80% | −0.3840 | 9.7321 | 9.7321 | Jual kuat |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.7407 | −3.79% | −0.3841 | 9.7407 | 9.7407 | Jual kuat |
| AFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.7515 | −3.79% | −0.3844 | 9.7515 | 9.7515 | Jual kuat |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.7604 | −3.79% | −0.3849 | 9.7604 | 9.7604 | Jual kuat |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.8979 | −3.81% | −0.3920 | 9.8979 | 9.8979 | Jual kuat |