Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.2093 | +1.95% | +0.2140 | 11.2093 | 11.2093 | Beli |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.2196 | +1.94% | +0.2140 | 11.2196 | 11.2196 | Beli |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.2349 | +1.94% | +0.2140 | 11.2349 | 11.2349 | Beli |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.2480 | +1.94% | +0.2142 | 11.2480 | 11.2480 | Beli |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.2608 | +1.94% | +0.2145 | 11.2608 | 11.2608 | Beli |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.2741 | +1.94% | +0.2149 | 11.2741 | 11.2741 | Beli |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.2906 | +1.94% | +0.2154 | 11.2906 | 11.2906 | Beli |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.3024 | +1.95% | +0.2158 | 11.3024 | 11.3024 | Beli |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.3171 | +1.95% | +0.2165 | 11.3171 | 11.3171 | Beli |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.3288 | +1.95% | +0.2171 | 11.3288 | 11.3288 | Beli |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.3410 | +1.96% | +0.2180 | 11.3410 | 11.3410 | Beli |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.3564 | +1.97% | +0.2194 | 11.3564 | 11.3564 | Beli kuat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.3688 | +1.98% | +0.2204 | 11.3688 | 11.3688 | Beli |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.5624 | +2.09% | +0.2362 | 11.5624 | 11.5624 | Beli |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.7838 | +2.21% | +0.2553 | 11.7838 | 11.7838 | Beli kuat |