Air France KLM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRGK2025Air France KLM Futures (May 2025) | 2025-05-16 | 8.4123 | +3.49% | +0.2838 | 8.4123 | 8.4123 | Beli kuat |
| AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8.4143 | +3.49% | +0.2839 | 8.4143 | 8.4143 | Beli kuat |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8.4156 | +3.49% | +0.2841 | 8.4156 | 8.4156 | Beli kuat |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8.4168 | +3.49% | +0.2842 | 8.4168 | 8.4168 | Beli kuat |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8.4174 | +3.50% | +0.2843 | 8.4174 | 8.4174 | Beli kuat |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8.4235 | +3.50% | +0.2845 | 8.4235 | 8.4235 | Beli kuat |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8.4336 | +3.50% | +0.2850 | 8.4336 | 8.4336 | Beli kuat |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8.4434 | +3.50% | +0.2856 | 8.4434 | 8.4434 | Beli kuat |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8.4518 | +3.51% | +0.2863 | 8.4518 | 8.4518 | Beli kuat |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8.4636 | +3.51% | +0.2873 | 8.4636 | 8.4636 | Beli kuat |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8.4737 | +3.52% | +0.2883 | 8.4737 | 8.4737 | Beli |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8.4823 | +3.53% | +0.2892 | 8.4823 | 8.4823 | Beli kuat |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8.4915 | +3.54% | +0.2902 | 8.4915 | 8.4915 | Beli kuat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8.6102 | +3.62% | +0.3006 | 8.6102 | 8.6102 | Beli |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8.7535 | +3.76% | +0.3174 | 8.7535 | 8.7535 | Beli |