AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.6970 | −0.15% | −0.0607 | 41.6970 | 41.6970 | Beli kuat |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.7728 | −0.14% | −0.0598 | 41.7728 | 41.7728 | Beli kuat |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.8492 | −0.14% | −0.0581 | 41.8492 | 41.8492 | Beli kuat |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.9455 | −0.13% | −0.0555 | 41.9455 | 41.9455 | Beli kuat |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.0227 | −0.13% | −0.0531 | 42.0227 | 42.0227 | Beli kuat |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.1194 | −0.12% | −0.0494 | 42.1194 | 42.1194 | Beli kuat |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.1885 | −0.11% | −0.0453 | 42.1885 | 42.1885 | Beli kuat |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.2605 | −0.11% | −0.0453 | 42.2605 | 42.2605 | Beli kuat |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.3492 | −0.11% | −0.0459 | 42.3492 | 42.3492 | Beli kuat |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.4199 | −0.11% | −0.0448 | 42.4199 | 42.4199 | Beli kuat |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.4838 | −0.10% | −0.0439 | 42.4838 | 42.4838 | Beli |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.6514 | −0.12% | −0.0471 | 40.6514 | 40.6514 | Beli |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.0390 | −0.18% | −0.0741 | 41.0390 | 41.0390 | Beli kuat |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.1005 | −0.18% | −0.0703 | 40.1005 | 40.1005 | Beli kuat |