AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 40.7010 | −2.37% | −0.9886 | 40.7010 | 40.7010 | Beli |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 40.7935 | −2.37% | −0.9905 | 40.7935 | 40.7935 | Beli |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 40.8664 | −2.37% | −0.9916 | 40.8664 | 40.8664 | Beli |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 40.9389 | −2.37% | −0.9929 | 40.9389 | 40.9389 | Beli |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.0254 | −2.37% | −0.9945 | 41.0254 | 41.0254 | Beli |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.0925 | −2.37% | −0.9957 | 41.0925 | 41.0925 | Beli |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.1736 | −2.36% | −0.9966 | 41.1736 | 41.1736 | Beli |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.2356 | −2.36% | −0.9960 | 41.2356 | 41.2356 | Beli |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.3011 | −2.35% | −0.9951 | 41.3011 | 41.3011 | Beli |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.3815 | −2.34% | −0.9932 | 41.3815 | 41.3815 | Beli |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.4425 | −2.34% | −0.9914 | 41.4425 | 41.4425 | Beli |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.5141 | −2.33% | −0.9895 | 41.5141 | 41.5141 | Beli |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.6962 | −2.41% | −0.9784 | 39.6962 | 39.6962 | Jual |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.1292 | −2.36% | −0.9691 | 40.1292 | 40.1292 | Beli |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.1819 | −2.48% | −0.9976 | 39.1819 | 39.1819 | Beli |