AXA Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.0334 | −0.98% | −0.4048 | 41.0334 | 41.0334 | Jual |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.0986 | −0.99% | −0.4092 | 41.0986 | 41.0986 | Jual |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.1831 | −1.00% | −0.4149 | 41.1831 | 41.1831 | Jual |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.2495 | −1.00% | −0.4148 | 41.2495 | 41.2495 | Jual |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.3319 | −0.98% | −0.4110 | 41.3319 | 41.3319 | Jual |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.3986 | −0.97% | −0.4057 | 41.3986 | 41.3986 | Jual |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.4713 | −0.96% | −0.4015 | 41.4713 | 41.4713 | Jual |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.5579 | −0.94% | −0.3944 | 41.5579 | 41.5579 | Jual |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.6278 | −0.92% | −0.3870 | 41.6278 | 41.6278 | Jual |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.7011 | −0.90% | −0.3783 | 41.7011 | 41.7011 | Jual |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.7391 | −0.92% | −0.3681 | 39.7391 | 39.7391 | Jual |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.8230 | −0.88% | −0.3549 | 39.8230 | 39.8230 | Jual |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.8851 | −0.87% | −0.3491 | 39.8851 | 39.8851 | Jual kuat |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.0782 | −0.77% | −0.3125 | 40.0782 | 40.0782 | Jual |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.9811 | −0.69% | −0.2716 | 38.9811 | 38.9811 | Jual |