Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 197.0886 | −0.65% | −1.2994 | 197.0886 | 197.0886 | Beli |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 197.0708 | −0.65% | −1.2982 | 197.0708 | 197.0708 | Beli |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 197.0582 | −0.65% | −1.2955 | 197.0582 | 197.0582 | Beli |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 197.0421 | −0.65% | −1.2926 | 197.0421 | 197.0421 | Beli |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 197.0285 | −0.65% | −1.2909 | 197.0285 | 197.0285 | Beli |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 197.0148 | −0.65% | −1.2894 | 197.0148 | 197.0148 | Beli |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.9964 | −0.65% | −1.2840 | 196.9964 | 196.9964 | Beli |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.9806 | −0.64% | −1.2780 | 196.9806 | 196.9806 | Beli |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.9644 | −0.64% | −1.2709 | 196.9644 | 196.9644 | Beli |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 192.0116 | −0.65% | −1.2631 | 192.0116 | 192.0116 | Beli |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.9905 | −0.65% | −1.2522 | 191.9905 | 191.9905 | Beli |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.9732 | −0.64% | −1.2424 | 191.9732 | 191.9732 | Beli |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.9116 | −0.62% | −1.1948 | 191.9116 | 191.9116 | Beli |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.8101 | −0.59% | −1.1013 | 186.8101 | 186.8101 | Beli |