Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 189.0934 | +0.21% | +0.4004 | 189.0934 | 189.0934 | Beli |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 189.0817 | +0.21% | +0.4003 | 189.0817 | 189.0817 | Beli |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 189.0672 | +0.21% | +0.4003 | 189.0672 | 189.0672 | Beli |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 189.0548 | +0.21% | +0.4004 | 189.0548 | 189.0548 | Beli |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 189.0372 | +0.21% | +0.4003 | 189.0372 | 189.0372 | Beli |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 189.0222 | +0.21% | +0.4003 | 189.0222 | 189.0222 | Beli |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 189.0050 | +0.21% | +0.4002 | 189.0050 | 189.0050 | Beli |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 188.9788 | +0.21% | +0.4003 | 188.9788 | 188.9788 | Beli |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 188.9558 | +0.21% | +0.4003 | 188.9558 | 188.9558 | Beli |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 188.9310 | +0.21% | +0.4003 | 188.9310 | 188.9310 | Beli |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 183.9701 | +0.22% | +0.4002 | 183.9701 | 183.9701 | Beli |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 183.9352 | +0.22% | +0.4002 | 183.9352 | 183.9352 | Beli |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 183.9098 | +0.22% | +0.4001 | 183.9098 | 183.9098 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 183.7858 | +0.22% | +0.3999 | 183.7858 | 183.7858 | Beli |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 178.5995 | +0.22% | +0.3996 | 178.5995 | 178.5995 | Beli |