Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 195.3871 | −0.76% | −1.4994 | 195.3871 | 195.3871 | Beli |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 195.3697 | −0.76% | −1.4993 | 195.3697 | 195.3697 | Beli |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195.3575 | −0.76% | −1.4992 | 195.3575 | 195.3575 | Beli |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.3411 | −0.76% | −1.4991 | 195.3411 | 195.3411 | Beli |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.3276 | −0.76% | −1.4990 | 195.3276 | 195.3276 | Beli |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.3141 | −0.76% | −1.4989 | 195.3141 | 195.3141 | Beli |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.2937 | −0.76% | −1.4987 | 195.2937 | 195.2937 | Beli |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.2757 | −0.76% | −1.4986 | 195.2757 | 195.2757 | Beli |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.2569 | −0.76% | −1.4983 | 195.2569 | 195.2569 | Beli |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190.3010 | −0.78% | −1.4982 | 190.3010 | 190.3010 | Beli |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190.2756 | −0.78% | −1.4980 | 190.2756 | 190.2756 | Beli |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190.2543 | −0.78% | −1.4978 | 190.2543 | 190.2543 | Beli |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190.1646 | −0.78% | −1.4971 | 190.1646 | 190.1646 | Beli |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185.0547 | −0.80% | −1.4982 | 185.0547 | 185.0547 | Beli |