Baloise Holding Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 206.0000 | −0.96% | −2.0000 | 206.0000 | 206.0000 | Beli |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 206.0000 | −0.96% | −2.0005 | 206.0000 | 206.0000 | Beli |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 206.0000 | −0.96% | −2.0025 | 206.0000 | 206.0000 | Beli |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 206.0001 | −0.96% | −2.0060 | 206.0001 | 206.0001 | Beli |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 206.0001 | −0.97% | −2.0076 | 206.0001 | 206.0001 | Beli |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 206.0001 | −0.97% | −2.0092 | 206.0001 | 206.0001 | Beli |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 205.9986 | −0.97% | −2.0107 | 205.9986 | 205.9986 | Beli |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 205.9926 | −0.97% | −2.0121 | 205.9926 | 205.9926 | Beli |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 205.9850 | −0.97% | −2.0136 | 205.9850 | 205.9850 | Beli |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 201.0399 | −0.99% | −2.0150 | 201.0399 | 201.0399 | Beli |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 201.0269 | −0.99% | −2.0168 | 201.0269 | 201.0269 | Beli |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 201.0149 | −0.99% | −2.0182 | 201.0149 | 201.0149 | Beli |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 200.9999 | −1.00% | −2.0217 | 200.9999 | 200.9999 | Jual |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 200.9623 | −1.01% | −2.0461 | 200.9623 | 200.9623 | Beli |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 195.8801 | −1.06% | −2.0995 | 195.8801 | 195.8801 | Beli |