Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Tiada dagangan
Lihat pada carta super

Barclays Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BARHH2025Barclays Futures (Mar 2025)
2025-03-21284.9374−4.79%−14.3292284.9374284.9374
Jual
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17285.9048−4.79%−14.3785285.9048285.9048
Jual
BARHK2025Barclays Futures (May 2025)
2025-05-16286.9598−4.79%−14.4330286.9598286.9598
Jual
BARHM2025Barclays Futures (Jun 2025)
2025-06-20288.2471−4.79%−14.5003288.2471288.2471
Jual
BARHN2025Barclays Futures (Jul 2025)
2025-07-18289.2644−4.79%−14.5547289.2644289.2644
Jual
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15287.2838−4.84%−14.6105287.2838287.2838
Jual
BARHU2025Barclays Futures (Sep 2025)
2025-09-19288.5303−4.84%−14.6761288.5303288.5303
Jual
BARHV2025Barclays Futures (Oct 2025)
2025-10-17289.4861−4.84%−14.7258289.4861289.4861
Jual
BARHX2025Barclays Futures (Nov 2025)
2025-11-21290.6629−4.84%−14.7873290.6629290.6629
Jual kuat
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19291.5900−4.84%−14.8358291.5900291.5900
Jual
BARHF2026Barclays Futures (Jan 2026)
2026-01-16292.5041−4.84%−14.8838292.5041292.5041
Jual kuat
BARHG2026Barclays Futures (Feb 2026)
2026-02-20293.6283−4.84%−14.9429293.6283293.6283
Jual kuat
BARHH2026Barclays Futures (Mar 2026)
2026-03-20288.8241−4.94%−14.9962288.8241288.8241
Jual kuat
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18294.7594−5.02%−15.5848294.7594294.7594
Jual
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17298.1722−5.19%−16.3262298.1722298.1722
Jual kuat