Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 357.8000 | −5.67% | −21.4952 | 357.8000 | 357.8000 | Jual kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 359.3444 | −5.66% | −21.5792 | 359.3444 | 359.3444 | Jual kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 360.6086 | −5.66% | −21.6549 | 360.6086 | 360.6086 | Jual kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 361.8986 | −5.67% | −21.7384 | 361.8986 | 361.8986 | Jual kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 363.4882 | −5.67% | −21.8311 | 363.4882 | 363.4882 | Jual kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 359.0491 | −5.75% | −21.9106 | 359.0491 | 359.0491 | Jual kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 360.3035 | −5.75% | −21.9898 | 360.3035 | 360.3035 | Jual kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 361.5034 | −5.75% | −22.0584 | 361.5034 | 361.5034 | Jual kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 362.9850 | −5.75% | −22.1415 | 362.9850 | 362.9850 | Jual kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 364.1555 | −5.75% | −22.2058 | 364.1555 | 364.1555 | Jual kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 362.5961 | −5.79% | −22.2835 | 362.5961 | 362.5961 | Jual kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 363.7270 | −5.79% | −22.3435 | 363.7270 | 363.7270 | Jual kuat |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 364.8444 | −5.78% | −22.4015 | 364.8444 | 364.8444 | Jual kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 367.4666 | −5.78% | −22.5618 | 367.4666 | 367.4666 | Jual |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 373.9474 | −5.89% | −23.3918 | 373.9474 | 373.9474 | Jual |