Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 305.3356 | +2.99% | +8.8702 | 305.3356 | 305.3356 | Beli |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 306.6168 | +2.99% | +8.9161 | 306.6168 | 306.6168 | Beli |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 307.6628 | +3.00% | +8.9604 | 307.6628 | 307.6628 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 305.7205 | +3.04% | +9.0127 | 305.7205 | 305.7205 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 306.9995 | +3.05% | +9.0774 | 306.9995 | 306.9995 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 308.0205 | +3.06% | +9.1339 | 308.0205 | 308.0205 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 309.2719 | +3.07% | +9.2093 | 309.2719 | 309.2719 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 310.2209 | +3.08% | +9.2588 | 310.2209 | 310.2209 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 311.1513 | +3.08% | +9.3083 | 311.1513 | 311.1513 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 312.2880 | +3.09% | +9.3703 | 312.2880 | 312.2880 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 307.4673 | +3.16% | +9.4196 | 307.4673 | 307.4673 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 308.3203 | +3.17% | +9.4688 | 308.3203 | 308.3203 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 309.1749 | +3.18% | +9.5173 | 309.1749 | 309.1749 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 313.0615 | +3.30% | +9.9898 | 313.0615 | 313.0615 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 316.2095 | +3.51% | +10.7222 | 316.2095 | 316.2095 | Beli |