Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 326.3591 | −1.21% | −3.9941 | 326.3591 | 326.3591 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324.4416 | −1.22% | −4.0071 | 324.4416 | 324.4416 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 325.7963 | −1.22% | −4.0257 | 325.7963 | 325.7963 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326.8775 | −1.22% | −4.0377 | 326.8775 | 326.8775 | Jual |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 328.2103 | −1.22% | −4.0489 | 328.2103 | 328.2103 | Jual |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329.2721 | −1.22% | −4.0563 | 329.2721 | 329.2721 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330.3072 | −1.21% | −4.0598 | 330.3072 | 330.3072 | Jual |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 331.5523 | −1.21% | −4.0582 | 331.5523 | 331.5523 | Jual |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326.8198 | −1.23% | −4.0539 | 326.8198 | 326.8198 | Jual |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327.7622 | −1.22% | −4.0471 | 327.7622 | 327.7622 | Jual |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328.6871 | −1.21% | −4.0375 | 328.6871 | 328.6871 | Jual |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 329.8183 | −1.20% | −4.0218 | 329.8183 | 329.8183 | Jual kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 330.7425 | −1.20% | −4.0188 | 330.7425 | 330.7425 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 332.8354 | −1.20% | −4.0272 | 332.8354 | 332.8354 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 336.5973 | −1.14% | −3.8918 | 336.5973 | 336.5973 | Jual |