Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 361.2483 | −2.25% | −8.3209 | 361.2483 | 361.2483 | Jual |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 362.4101 | −2.25% | −8.3580 | 362.4101 | 362.4101 | Jual |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 363.8995 | −2.25% | −8.3925 | 363.8995 | 363.8995 | Jual |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 365.0911 | −2.25% | −8.4175 | 365.0911 | 365.0911 | Jual |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 366.2816 | −2.25% | −8.4408 | 366.2816 | 366.2816 | Jual |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 367.7800 | −2.25% | −8.4652 | 367.7800 | 367.7800 | Jual |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 363.2341 | −2.28% | −8.4869 | 363.2341 | 363.2341 | Jual |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 364.3588 | −2.28% | −8.5091 | 364.3588 | 364.3588 | Jual |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 365.4746 | −2.28% | −8.5302 | 365.4746 | 365.4746 | Jual |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 366.8566 | −2.28% | −8.5551 | 366.8566 | 366.8566 | Jual |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 367.9519 | −2.28% | −8.5738 | 367.9519 | 367.9519 | Jual |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 366.3045 | −2.29% | −8.5956 | 366.3045 | 366.3045 | Jual kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 367.3958 | −2.29% | −8.6213 | 367.3958 | 367.3958 | Jual kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 370.9387 | −2.30% | −8.7198 | 370.9387 | 370.9387 | Jual |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 376.5457 | −2.35% | −9.0541 | 376.5457 | 376.5457 | Jual |