Barclays Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 458.2599 | +1.70% | +7.6473 | 458.2599 | 458.2599 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 459.7681 | +1.69% | +7.6391 | 459.7681 | 459.7681 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 461.6935 | +1.68% | +7.6473 | 461.6935 | 461.6935 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 457.5471 | +1.70% | +7.6647 | 457.5471 | 457.5471 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 459.0680 | +1.70% | +7.6749 | 459.0680 | 459.0680 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 460.5898 | +1.70% | +7.6871 | 460.5898 | 460.5898 | Beli kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 462.4908 | +1.69% | +7.7069 | 462.4908 | 462.4908 | Beli kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 463.9744 | +1.69% | +7.7312 | 463.9744 | 463.9744 | Beli kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 462.8111 | +1.71% | +7.7671 | 462.8111 | 462.8111 | Beli kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 464.2628 | +1.71% | +7.8004 | 464.2628 | 464.2628 | Beli kuat |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 465.7042 | +1.71% | +7.8376 | 465.7042 | 465.7042 | Beli kuat |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 467.4915 | +1.72% | +7.8898 | 467.4915 | 467.4915 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 468.9105 | +1.72% | +7.9303 | 468.9105 | 468.9105 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 479.0013 | +1.62% | +7.6571 | 479.0013 | 479.0013 | Beli kuat |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 490.7314 | +1.62% | +7.8004 | 490.7314 | 490.7314 | Beli kuat |