Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 308.0796 | +4.12% | 12.1859 | 308.0796 | 308.0796 | Beli kuat |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 303.7631 | +4.19% | 12.2289 | 303.7631 | 303.7631 | Beli kuat |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 304.8208 | +4.19% | 12.2713 | 304.8208 | 304.8208 | Beli kuat |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 305.9649 | +4.19% | 12.3172 | 305.9649 | 305.9649 | Beli kuat |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 307.3245 | +4.19% | 12.3720 | 307.3245 | 307.3245 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 308.4119 | +4.19% | 12.4159 | 308.4119 | 308.4119 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 306.4833 | +4.24% | 12.4591 | 306.4833 | 306.4833 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 307.7565 | +4.24% | 12.5112 | 307.7565 | 307.7565 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 308.7587 | +4.24% | 12.5523 | 308.7587 | 308.7587 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 309.9907 | +4.24% | 12.6027 | 309.9907 | 309.9907 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 310.9596 | +4.24% | 12.6424 | 310.9596 | 310.9596 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 311.9134 | +4.24% | 12.6815 | 311.9134 | 311.9134 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 313.1217 | +4.24% | 12.7309 | 313.1217 | 313.1217 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 315.3696 | +4.36% | 13.1616 | 315.3696 | 315.3696 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 319.7166 | +4.47% | 13.6906 | 319.7166 | 319.7166 | Beli kuat |