Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025)D | 2025-04-17 | 271.3648 | −8.72% | −25.9358 | 271.3648 | 271.3648 | Jual |
| BARHK2025Barclays Futures (May 2025) D | 2025-05-16 | 272.3423 | −8.73% | −26.0394 | 272.3423 | 272.3423 | Jual |
| BARHM2025Barclays Futures (Jun 2025) D | 2025-06-20 | 273.5421 | −8.73% | −26.1652 | 273.5421 | 273.5421 | Jual |
| BARHN2025Barclays Futures (Jul 2025) D | 2025-07-18 | 274.5021 | −8.73% | −26.2675 | 274.5021 | 274.5021 | Jual kuat |
| BARHQ2025Barclays Futures (Aug 2025) D | 2025-08-15 | 272.4509 | −8.83% | −26.3741 | 272.4509 | 272.4509 | Jual kuat |
| BARHU2025Barclays Futures (Sep 2025) D | 2025-09-19 | 273.6203 | −8.83% | −26.5109 | 273.6203 | 273.6203 | Jual kuat |
| BARHV2025Barclays Futures (Oct 2025) D | 2025-10-17 | 274.5338 | −8.84% | −26.6189 | 274.5338 | 274.5338 | Jual kuat |
| BARHX2025Barclays Futures (Nov 2025) D | 2025-11-21 | 275.6350 | −8.85% | −26.7545 | 275.6350 | 275.6350 | Jual kuat |
| BARHZ2025Barclays Futures (Dec 2025) D | 2025-12-19 | 276.5005 | −8.86% | −26.8643 | 276.5005 | 276.5005 | Jual |
| BARHF2026Barclays Futures (Jan 2026) D | 2026-01-16 | 277.3523 | −8.86% | −26.9752 | 277.3523 | 277.3523 | Jual kuat |
| BARHG2026Barclays Futures (Feb 2026) D | 2026-02-20 | 278.3973 | −8.88% | −27.1156 | 278.3973 | 278.3973 | Jual kuat |
| BARHH2026Barclays Futures (Mar 2026) D | 2026-03-20 | 273.5084 | −9.05% | −27.2289 | 273.5084 | 273.5084 | Jual kuat |
| BARHJ2026Barclays Futures (Apr 2026) D | 2026-04-17 | 274.3177 | −9.07% | −27.3554 | 274.3177 | 274.3177 | — |
| BARHZ2026Barclays Futures (Dec 2026) D | 2026-12-18 | 278.5174 | −9.27% | −28.4670 | 278.5174 | 278.5174 | Jual |
| BARHZ2027Barclays Futures (Dec 2027) D | 2027-12-17 | 280.6109 | −9.72% | −30.2221 | 280.6109 | 280.6109 | Jual kuat |