Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 325.5000 | +0.98% | +3.1625 | 325.5000 | 325.5000 | Beli |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 326.8605 | +0.98% | +3.1719 | 326.8605 | 326.8605 | Beli |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 327.9746 | +0.98% | +3.1815 | 327.9746 | 327.9746 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 326.1130 | +0.99% | +3.1926 | 326.1130 | 326.1130 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 327.5010 | +0.99% | +3.2139 | 327.5010 | 327.5010 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 328.6110 | +0.99% | +3.2295 | 328.6110 | 328.6110 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 329.9935 | +0.99% | +3.2510 | 329.9935 | 329.9935 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 331.0406 | +1.00% | +3.2682 | 331.0406 | 331.0406 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 332.0723 | +1.00% | +3.2864 | 332.0723 | 332.0723 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 333.3400 | +1.00% | +3.3106 | 333.3400 | 333.3400 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 328.6273 | +1.02% | +3.3310 | 328.6273 | 328.6273 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 329.5909 | +1.03% | +3.3522 | 329.5909 | 329.5909 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 330.5387 | +1.03% | +3.3744 | 330.5387 | 330.5387 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 335.1986 | +1.05% | +3.4789 | 335.1986 | 335.1986 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 339.7217 | +1.08% | +3.6350 | 339.7217 | 339.7217 | Beli |