Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 330.8210 | +1.19% | +3.8766 | 330.8210 | 330.8210 | Beli kuat |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 331.9490 | +1.19% | +3.8912 | 331.9490 | 331.9490 | Beli kuat |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 330.1022 | +1.20% | +3.9067 | 330.1022 | 330.1022 | Beli kuat |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 331.5092 | +1.20% | +3.9255 | 331.5092 | 331.5092 | Beli kuat |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 332.6307 | +1.20% | +3.9366 | 332.6307 | 332.6307 | Beli kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 334.0320 | +1.20% | +3.9548 | 334.0320 | 334.0320 | Beli kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 335.0998 | +1.20% | +3.9742 | 335.0998 | 335.0998 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 336.1534 | +1.20% | +3.9948 | 336.1534 | 336.1534 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 337.4503 | +1.21% | +4.0225 | 337.4503 | 337.4503 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 332.7622 | +1.23% | +4.0458 | 332.7622 | 332.7622 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 333.7518 | +1.23% | +4.0705 | 333.7518 | 333.7518 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 334.7268 | +1.24% | +4.0965 | 334.7268 | 334.7268 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 339.5327 | +1.26% | +4.2372 | 339.5327 | 339.5327 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 344.3752 | +1.34% | +4.5513 | 344.3752 | 344.3752 | Beli kuat |