Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 294.8926 | +1.26% | 3.6721 | 294.8926 | 294.8926 | Beli |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 290.5407 | +1.28% | 3.6854 | 290.5407 | 290.5407 | Beli |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 291.5509 | +1.28% | 3.6945 | 291.5509 | 291.5509 | Beli |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 292.6372 | +1.28% | 3.7037 | 292.6372 | 292.6372 | Beli |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 293.9383 | +1.28% | 3.7219 | 293.9383 | 293.9383 | Beli |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 294.9773 | +1.28% | 3.7380 | 294.9773 | 294.9773 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 293.0007 | +1.30% | 3.7519 | 293.0007 | 293.0007 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 294.2229 | +1.29% | 3.7614 | 294.2229 | 294.2229 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 295.1859 | +1.29% | 3.7675 | 295.1859 | 295.1859 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 296.3707 | +1.29% | 3.7729 | 296.3707 | 296.3707 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 297.3033 | +1.29% | 3.7757 | 297.3033 | 297.3033 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 298.2223 | +1.28% | 3.7770 | 298.2223 | 298.2223 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 299.3873 | +1.28% | 3.7798 | 299.3873 | 299.3873 | Jual |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 301.2963 | +1.33% | 3.9424 | 301.2963 | 301.2963 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 305.2944 | +1.40% | 4.2046 | 305.2944 | 305.2944 | Beli |