Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 377.6333 | 0.00% | 0.0000 | 377.6333 | 377.6333 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 378.8525 | 0.00% | 0.0000 | 378.8525 | 378.8525 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 380.4174 | 0.00% | 0.0000 | 380.4174 | 380.4174 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 381.6594 | 0.00% | 0.0000 | 381.6594 | 381.6594 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 382.9047 | 0.00% | 0.0000 | 382.9047 | 382.9047 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 384.4719 | 0.00% | 0.0000 | 384.4719 | 384.4719 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 379.9604 | 0.00% | 0.0000 | 379.9604 | 379.9604 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 381.1222 | 0.00% | 0.0000 | 381.1222 | 381.1222 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 382.2719 | 0.00% | 0.0000 | 382.2719 | 382.2719 | Beli |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 383.6920 | 0.00% | 0.0000 | 383.6920 | 383.6920 | Beli |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 384.8142 | 0.00% | 0.0000 | 384.8142 | 384.8142 | Beli |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 383.1960 | 0.00% | 0.0000 | 383.1960 | 383.1960 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 388.0351 | 0.00% | 0.0000 | 388.0351 | 388.0351 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 394.4087 | 0.00% | 0.0000 | 394.4087 | 394.4087 | Beli |