Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 279.2682 | +3.24% | 8.7691 | 279.2682 | 279.2682 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 280.2618 | +3.24% | 8.7978 | 280.2618 | 280.2618 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 281.4738 | +3.24% | 8.8303 | 281.4738 | 281.4738 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 282.4514 | +3.24% | 8.8555 | 282.4514 | 282.4514 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 280.4145 | +3.27% | 8.8819 | 280.4145 | 280.4145 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 281.6000 | +3.27% | 8.9147 | 281.6000 | 281.6000 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 282.5419 | +3.27% | 8.9417 | 282.5419 | 282.5419 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 283.6547 | +3.26% | 8.9666 | 283.6547 | 283.6547 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 284.5263 | +3.26% | 8.9843 | 284.5263 | 284.5263 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 285.3812 | +3.26% | 9.0002 | 285.3812 | 285.3812 | Neutral |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 286.4262 | +3.25% | 9.0175 | 286.4262 | 286.4262 | Neutral |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 281.5344 | +3.31% | 9.0294 | 281.5344 | 281.5344 | Neutral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 282.3232 | +3.31% | 9.0377 | 282.3232 | 282.3232 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 286.5801 | +3.29% | 9.1394 | 286.5801 | 286.5801 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 288.8765 | +3.33% | 9.3039 | 288.8765 | 288.8765 | Jual |