Barclays FuturesBB

Barclays Futures

242.2500GBXD
−2.8837−1.18%
GBX
Tiada dagangan
Lihat pada carta super

Barclays Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BARHG2025Barclays Futures (Feb 2025)
D
2025-02-21294.8975−0.76%−2.2477294.8975294.8975
Beli
BARHH2025Barclays Futures (Mar 2025)
D
2025-03-21290.5647−0.77%−2.2537290.5647290.5647
Beli
BARHJ2025Barclays Futures (Apr 2025)
D
2025-04-17291.5945−0.77%−2.2576291.5945291.5945
Beli
BARHK2025Barclays Futures (May 2025)
D
2025-05-16292.6924−0.77%−2.2654292.6924292.6924
Beli
BARHM2025Barclays Futures (Jun 2025)
D
2025-06-20294.0123−0.77%−2.2778294.0123294.0123
Beli
BARHN2025Barclays Futures (Jul 2025)
D
2025-07-18295.0665−0.77%−2.2892295.0665295.0665
Beli
BARHQ2025Barclays Futures (Aug 2025)
D
2025-08-15293.0914−0.78%−2.2982293.0914293.0914
Beli
BARHU2025Barclays Futures (Sep 2025)
D
2025-09-19294.3377−0.78%−2.3113294.3377294.3377
Beli
BARHV2025Barclays Futures (Oct 2025)
D
2025-10-17295.3223−0.78%−2.3224295.3223295.3223
Beli
BARHX2025Barclays Futures (Nov 2025)
D
2025-11-21296.5372−0.78%−2.3371296.5372296.5372
Beli
BARHZ2025Barclays Futures (Dec 2025)
D
2025-12-19297.4963−0.78%−2.3496297.4963297.4963
Beli
BARHF2026Barclays Futures (Jan 2026)
D
2026-01-16298.4438−0.79%−2.3627298.4438298.4438
Jual
BARHG2026Barclays Futures (Feb 2026)
D
2026-02-20299.6843−0.79%−2.3729299.6843299.6843
BARHZ2026Barclays Futures (Dec 2026)
D
2026-12-18302.0957−0.80%−2.4299302.0957302.0957
Beli
BARHZ2027Barclays Futures (Dec 2027)
D
2027-12-17306.6857−0.79%−2.4522306.6857306.6857
Beli