Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 296.4654 | −0.67% | −1.9888 | 296.4654 | 296.4654 | Beli |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 297.7007 | −0.67% | −1.9991 | 297.7007 | 297.7007 | Beli |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 298.7024 | −0.67% | −2.0051 | 298.7024 | 298.7024 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 296.7078 | −0.67% | −2.0089 | 296.7078 | 296.7078 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 297.9221 | −0.67% | −2.0167 | 297.9221 | 297.9221 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 298.8866 | −0.67% | −2.0228 | 298.8866 | 298.8866 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 300.0626 | −0.67% | −2.0300 | 300.0626 | 300.0626 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 300.9621 | −0.67% | −2.0384 | 300.9621 | 300.9621 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 301.8430 | −0.67% | −2.0473 | 301.8430 | 301.8430 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 302.9177 | −0.68% | −2.0592 | 302.9177 | 302.9177 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 298.0477 | −0.69% | −2.0694 | 298.0477 | 298.0477 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 298.8515 | −0.69% | −2.0801 | 298.8515 | 298.8515 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 299.6576 | −0.69% | −2.0926 | 299.6576 | 299.6576 | Jual |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 303.0717 | −0.71% | −2.1746 | 303.0717 | 303.0717 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 305.4873 | −0.77% | −2.3763 | 305.4873 | 305.4873 | Beli |