Barclays Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 463.3539 | +1.11% | +5.0940 | 463.3539 | 463.3539 | Beli kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 464.8661 | +1.11% | +5.0980 | 464.8661 | 464.8661 | Beli kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 466.8134 | +1.11% | +5.1199 | 466.8134 | 466.8134 | Beli kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 462.4827 | +1.08% | +4.9356 | 462.4827 | 462.4827 | Beli kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 464.0292 | +1.08% | +4.9612 | 464.0292 | 464.0292 | Beli kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 465.5809 | +1.08% | +4.9911 | 465.5809 | 465.5809 | Beli kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 467.5254 | +1.09% | +5.0346 | 467.5254 | 467.5254 | Beli kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 469.0125 | +1.09% | +5.0381 | 469.0125 | 469.0125 | Beli kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 467.7321 | +1.06% | +4.9210 | 467.7321 | 467.7321 | Beli kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 469.1746 | +1.06% | +4.9118 | 469.1746 | 469.1746 | Beli kuat |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 470.6014 | +1.05% | +4.8972 | 470.6014 | 470.6014 | Beli kuat |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 472.3624 | +1.04% | +4.8709 | 472.3624 | 472.3624 | Beli kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 473.7531 | +1.03% | +4.8426 | 473.7531 | 473.7531 | Beli kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 484.4617 | +1.14% | +5.4604 | 484.4617 | 484.4617 | Beli kuat |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 496.4277 | +1.16% | +5.6963 | 496.4277 | 496.4277 | Beli |