Barclays Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 322.3375 | +0.61% | +1.9628 | 322.3375 | 322.3375 | Beli |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 323.6886 | +0.61% | +1.9670 | 323.6886 | 323.6886 | Beli |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 324.7931 | +0.61% | +1.9707 | 324.7931 | 324.7931 | Beli |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 322.9204 | +0.62% | +1.9754 | 322.9204 | 322.9204 | Beli |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 324.2871 | +0.61% | +1.9811 | 324.2871 | 324.2871 | Beli |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 325.3815 | +0.61% | +1.9857 | 325.3815 | 325.3815 | Beli |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 326.7425 | +0.61% | +1.9955 | 326.7425 | 326.7425 | Beli |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 327.7724 | +0.61% | +1.9909 | 327.7724 | 327.7724 | Beli |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 328.7859 | +0.61% | +1.9838 | 328.7859 | 328.7859 | Beli |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 330.0294 | +0.60% | +1.9711 | 330.0294 | 330.0294 | Beli |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 325.2963 | +0.61% | +1.9581 | 325.2963 | 325.2963 | Beli |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 326.2387 | +0.60% | +1.9426 | 326.2387 | 326.2387 | Beli |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 327.1643 | +0.59% | +1.9226 | 327.1643 | 327.1643 | Beli |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 331.7197 | +0.59% | +1.9419 | 331.7197 | 331.7197 | Beli |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 336.0867 | +0.58% | +1.9230 | 336.0867 | 336.0867 | Beli |