BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 42.8849 | +1.46% | +0.6175 | 42.8849 | 42.8849 | Neutral |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.9908 | +1.46% | +0.6173 | 42.9908 | 42.9908 | Neutral |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.0744 | +1.46% | +0.6187 | 43.0744 | 43.0744 | Neutral |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.1566 | +1.46% | +0.6202 | 43.1566 | 43.1566 | Neutral |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.2571 | +1.46% | +0.6213 | 43.2571 | 43.2571 | Neutral |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.3358 | +1.46% | +0.6222 | 43.3358 | 43.3358 | Neutral |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.4305 | +1.46% | +0.6236 | 43.4305 | 43.4305 | Neutral |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.5004 | +1.46% | +0.6244 | 43.5004 | 43.5004 | Neutral |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.5735 | +1.46% | +0.6253 | 43.5735 | 43.5735 | Neutral |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.6619 | +1.46% | +0.6274 | 43.6619 | 43.6619 | Neutral |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.7278 | +1.46% | +0.6303 | 43.7278 | 43.7278 | Beli |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.7916 | +1.47% | +0.6335 | 43.7916 | 43.7916 | Beli |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.2736 | +1.53% | +0.6364 | 42.2736 | 42.2736 | Neutral |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.7988 | +1.57% | +0.6597 | 42.7988 | 42.7988 | Neutral |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.2192 | +1.65% | +0.6870 | 42.2192 | 42.2192 | Neutral |