BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 47.4416 | +0.10% | +0.0473 | 47.4416 | 47.4416 | Beli |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 47.5261 | +0.10% | +0.0471 | 47.5261 | 47.5261 | Beli |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 47.6377 | +0.10% | +0.0470 | 47.6377 | 47.6377 | Beli |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.7255 | +0.10% | +0.0469 | 47.7255 | 47.7255 | Beli |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 47.8122 | +0.10% | +0.0463 | 47.8122 | 47.8122 | Beli |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 47.9207 | +0.09% | +0.0453 | 47.9207 | 47.9207 | Beli |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 48.0027 | +0.09% | +0.0450 | 48.0027 | 48.0027 | Beli |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 48.0814 | +0.09% | +0.0447 | 48.0814 | 48.0814 | Beli |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 46.4671 | +0.10% | +0.0446 | 46.4671 | 46.4671 | Beli |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.5581 | +0.10% | +0.0442 | 46.5581 | 46.5581 | Beli |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.6324 | +0.09% | +0.0440 | 46.6324 | 46.6324 | Beli |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.7237 | +0.09% | +0.0437 | 46.7237 | 46.7237 | Beli |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47.0438 | +0.08% | +0.0386 | 47.0438 | 47.0438 | Beli kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.6209 | +0.05% | +0.0241 | 46.6209 | 46.6209 | Beli kuat |