BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.5325 | +1.21% | +0.5074 | 42.5325 | 42.5325 | Jual |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.6024 | +1.21% | +0.5085 | 42.6024 | 42.6024 | Jual |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.6947 | +1.21% | +0.5096 | 42.6947 | 42.6947 | Jual |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.7688 | +1.21% | +0.5102 | 42.7688 | 42.7688 | Jual |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.8574 | +1.21% | +0.5113 | 42.8574 | 42.8574 | Jual |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.9272 | +1.21% | +0.5121 | 42.9272 | 42.9272 | Jual |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.9999 | +1.21% | +0.5128 | 42.9999 | 42.9999 | Jual |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0847 | +1.21% | +0.5143 | 43.0847 | 43.0847 | Jual |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.1505 | +1.21% | +0.5151 | 43.1505 | 43.1505 | Jual |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.2174 | +1.21% | +0.5159 | 43.2174 | 43.2174 | Jual |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.5988 | +1.27% | +0.5201 | 41.5988 | 41.5988 | Jual |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.6694 | +1.27% | +0.5210 | 41.6694 | 41.6694 | Jual |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.7240 | +1.27% | +0.5218 | 41.7240 | 41.7240 | Neutral |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.0469 | +1.27% | +0.5260 | 42.0469 | 42.0469 | Jual |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.4751 | +1.33% | +0.5432 | 41.4751 | 41.4751 | Jual |