BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 41.9035 | −2.40% | −1.0294 | 41.9035 | 41.9035 | Jual | |
2025-08-15 | 41.9707 | −2.40% | −1.0313 | 41.9707 | 41.9707 | Jual | |
2025-09-19 | 42.0536 | −2.40% | −1.0342 | 42.0536 | 42.0536 | Jual | |
2025-10-17 | 42.1212 | −2.40% | −1.0364 | 42.1212 | 42.1212 | Jual | |
2025-11-21 | 42.2082 | −2.40% | −1.0386 | 42.2082 | 42.2082 | Jual | |
2025-12-19 | 42.2790 | −2.40% | −1.0403 | 42.2790 | 42.2790 | Jual | |
2026-01-16 | 42.3507 | −2.40% | −1.0427 | 42.3507 | 42.3507 | Jual | |
2026-02-20 | 42.4362 | −2.41% | −1.0466 | 42.4362 | 42.4362 | Jual | |
2026-03-20 | 42.5044 | −2.41% | −1.0501 | 42.5044 | 42.5044 | Jual | |
2026-04-17 | 42.5693 | −2.42% | −1.0535 | 42.5693 | 42.5693 | Jual | |
2026-05-15 | 41.0101 | −2.51% | −1.0572 | 41.0101 | 41.0101 | Jual | |
2026-06-19 | 41.0818 | −2.52% | −1.0619 | 41.0818 | 41.0818 | Jual kuat | |
2026-07-17 | 41.1410 | −2.52% | −1.0653 | 41.1410 | 41.1410 | — | |
2026-12-18 | 41.4749 | −2.54% | −1.0791 | 41.4749 | 41.4749 | Jual | |
2027-12-17 | 40.8216 | −2.66% | −1.1144 | 40.8216 | 40.8216 | Jual |