BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 48.1448 | +1.22% | +0.5781 | 48.1448 | 48.1448 | Beli |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 48.2318 | +1.22% | +0.5790 | 48.2318 | 48.2318 | Beli |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 48.3453 | +1.21% | +0.5791 | 48.3453 | 48.3453 | Beli |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.4341 | +1.21% | +0.5794 | 48.4341 | 48.4341 | Beli |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 48.5221 | +1.21% | +0.5794 | 48.5221 | 48.5221 | Beli |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 48.6321 | +1.21% | +0.5791 | 48.6321 | 48.6321 | Beli |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 48.7160 | +1.20% | +0.5794 | 48.7160 | 48.7160 | Beli |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 48.7976 | +1.20% | +0.5797 | 48.7976 | 48.7976 | Beli |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 47.1865 | +1.24% | +0.5801 | 47.1865 | 47.1865 | Beli |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 47.2807 | +1.24% | +0.5803 | 47.2807 | 47.2807 | Beli |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 47.3561 | +1.24% | +0.5806 | 47.3561 | 47.3561 | Beli |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 47.4486 | +1.24% | +0.5809 | 47.4486 | 47.4486 | Beli |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47.7685 | +1.22% | +0.5780 | 47.7685 | 47.7685 | Beli |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.3510 | +1.21% | +0.5643 | 47.3510 | 47.3510 | Beli |