BASF FuturesBASF FuturesBASF Futures

BASF Futures

Tiada dagangan
Lihat pada Carta Super

BASF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BASGN2025BASF Futures (Jul 2025)
2025-07-1842.5325+1.21%+0.507442.532542.5325
Jual
BASGQ2025BASF Futures (Aug 2025)
2025-08-1542.6024+1.21%+0.508542.602442.6024
Jual
BASGU2025BASF Futures (Sep 2025)
2025-09-1942.6947+1.21%+0.509642.694742.6947
Jual
BASGV2025BASF Futures (Oct 2025)
2025-10-1742.7688+1.21%+0.510242.768842.7688
Jual
BASGX2025BASF Futures (Nov 2025)
2025-11-2142.8574+1.21%+0.511342.857442.8574
Jual
BASGZ2025BASF Futures (Dec 2025)
2025-12-1942.9272+1.21%+0.512142.927242.9272
Jual
BASGF2026BASF Futures (Jan 2026)
2026-01-1642.9999+1.21%+0.512842.999942.9999
Jual
BASGG2026BASF Futures (Feb 2026)
2026-02-2043.0847+1.21%+0.514343.084743.0847
Jual
BASGH2026BASF Futures (Mar 2026)
2026-03-2043.1505+1.21%+0.515143.150543.1505
Jual
BASGJ2026BASF Futures (Apr 2026)
2026-04-1743.2174+1.21%+0.515943.217443.2174
Jual
BASGK2026BASF Futures (May 2026)
2026-05-1541.5988+1.27%+0.520141.598841.5988
Jual
BASGM2026BASF Futures (Jun 2026)
2026-06-1941.6694+1.27%+0.521041.669441.6694
Jual
BASGN2026BASF Futures (Jul 2026)
2026-07-1741.7240+1.27%+0.521841.724041.7240
Neutral
BASGZ2026BASF Futures (Dec 2026)
2026-12-1842.0469+1.27%+0.526042.046942.0469
Jual
BASGZ2027BASF Futures (Dec 2027)
2027-12-1741.4751+1.33%+0.543241.475141.4751
Jual