BASF FuturesBASF FuturesBASF Futures

BASF Futures

Tiada dagangan
Lihat pada Carta Super

BASF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BASGQ2025BASF Futures (Aug 2025)
2025-08-1545.7066−0.20%−0.092845.706645.7066
Beli
BASGU2025BASF Futures (Sep 2025)
2025-09-1945.8014−0.20%−0.093545.801445.8014
Beli
BASGV2025BASF Futures (Oct 2025)
2025-10-1745.8811−0.20%−0.092045.881145.8811
Beli
BASGX2025BASF Futures (Nov 2025)
2025-11-2145.9831−0.20%−0.090645.983145.9831
Beli
BASGZ2025BASF Futures (Dec 2025)
2025-12-1946.0654−0.20%−0.090246.065446.0654
Beli
BASGF2026BASF Futures (Jan 2026)
2026-01-1646.1436−0.19%−0.089746.143646.1436
Beli
BASGG2026BASF Futures (Feb 2026)
2026-02-2046.2346−0.19%−0.088746.234646.2346
Beli
BASGH2026BASF Futures (Mar 2026)
2026-03-2046.3030−0.19%−0.088146.303046.3030
Beli
BASGJ2026BASF Futures (Apr 2026)
2026-04-1746.3812−0.19%−0.087446.381246.3812
Beli
BASGK2026BASF Futures (May 2026)
2026-05-1544.7775−0.19%−0.086844.777544.7775
Beli
BASGM2026BASF Futures (Jun 2026)
2026-06-1944.8675−0.19%−0.086144.867544.8675
Beli
BASGN2026BASF Futures (Jul 2026)
2026-07-1744.9392−0.19%−0.085544.939244.9392
Beli
BASGZ2026BASF Futures (Dec 2026)
2026-12-1845.3571−0.18%−0.082845.357145.3571
Beli
BASGZ2027BASF Futures (Dec 2027)
2027-12-1744.8830−0.15%−0.066044.883044.8830
Beli