BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.5718 | +0.04% | +0.0180 | 43.5718 | 43.5718 | Beli |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.6622 | +0.04% | +0.0171 | 43.6622 | 43.6622 | Beli |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.7338 | +0.04% | +0.0156 | 43.7338 | 43.7338 | Beli |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.8226 | +0.03% | +0.0145 | 43.8226 | 43.8226 | Beli |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8939 | +0.03% | +0.0141 | 43.8939 | 43.8939 | Beli |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9709 | +0.04% | +0.0158 | 43.9709 | 43.9709 | Beli |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0621 | +0.05% | +0.0202 | 44.0621 | 44.0621 | Beli |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.1326 | +0.05% | +0.0239 | 44.1326 | 44.1326 | Beli |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.2051 | +0.06% | +0.0266 | 44.2051 | 44.2051 | Beli |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.5936 | +0.07% | +0.0300 | 42.5936 | 42.5936 | Beli |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.6732 | +0.08% | +0.0343 | 42.6732 | 42.6732 | Beli |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.7359 | +0.09% | +0.0384 | 42.7359 | 42.7359 | Beli |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.1084 | +0.13% | +0.0579 | 43.1084 | 43.1084 | Beli |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.5549 | +0.07% | +0.0283 | 42.5549 | 42.5549 | Beli |