BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41.7147 | −1.24% | −0.5251 | 41.7147 | 41.7147 | Jual kuat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41.7826 | −1.25% | −0.5297 | 41.7826 | 41.7826 | Jual kuat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 41.8706 | −1.26% | −0.5357 | 41.8706 | 41.8706 | Jual kuat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 41.9397 | −1.26% | −0.5359 | 41.9397 | 41.9397 | Jual kuat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.0254 | −1.25% | −0.5324 | 42.0254 | 42.0254 | Jual kuat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.0949 | −1.24% | −0.5271 | 42.0949 | 42.0949 | Jual kuat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.1704 | −1.23% | −0.5231 | 42.1704 | 42.1704 | Jual kuat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.2605 | −1.21% | −0.5160 | 42.2605 | 42.2605 | Jual kuat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.3332 | −1.19% | −0.5087 | 42.3332 | 42.3332 | Jual |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.4043 | −1.17% | −0.5000 | 42.4043 | 42.4043 | Jual |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 40.8272 | −1.19% | −0.4899 | 40.8272 | 40.8272 | Jual |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 40.9066 | −1.15% | −0.4765 | 40.9066 | 40.9066 | Jual |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 40.9704 | −1.14% | −0.4707 | 40.9704 | 40.9704 | Jual kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.3403 | −1.04% | −0.4338 | 41.3403 | 41.3403 | Jual kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40.7417 | −0.96% | −0.3938 | 40.7417 | 40.7417 | Jual kuat |