BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGK2025BASF Futures (May 2025) | 2025-05-16 | 43.2720 | +0.90% | +0.3871 | 43.2720 | 43.2720 | Beli |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 43.3783 | +0.90% | +0.3875 | 43.3783 | 43.3783 | Beli |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 43.4617 | +0.90% | +0.3873 | 43.4617 | 43.4617 | Beli |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 43.5451 | +0.90% | +0.3885 | 43.5451 | 43.5451 | Beli |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.6449 | +0.90% | +0.3878 | 43.6449 | 43.6449 | Beli |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.7226 | +0.89% | +0.3868 | 43.7226 | 43.7226 | Beli |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.8162 | +0.89% | +0.3857 | 43.8162 | 43.8162 | Beli |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8866 | +0.89% | +0.3862 | 43.8866 | 43.8866 | Beli |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9606 | +0.89% | +0.3871 | 43.9606 | 43.9606 | Beli |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0505 | +0.89% | +0.3886 | 44.0505 | 44.0505 | Beli |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.1189 | +0.89% | +0.3911 | 44.1189 | 44.1189 | Beli |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1854 | +0.90% | +0.3938 | 44.1854 | 44.1854 | Beli kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.6700 | +0.94% | +0.3964 | 42.6700 | 42.6700 | Beli kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.2014 | +0.94% | +0.4026 | 43.2014 | 43.2014 | Beli |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.6710 | +1.07% | +0.4518 | 42.6710 | 42.6710 | Beli |