BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.2398 | −2.18% | −0.9409 | 42.2398 | 42.2398 | Jual |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.3123 | −2.17% | −0.9401 | 42.3123 | 42.3123 | Jual |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.4063 | −2.16% | −0.9384 | 42.4063 | 42.4063 | Jual |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.4756 | −2.17% | −0.9413 | 42.4756 | 42.4756 | Jual |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.5578 | −2.18% | −0.9487 | 42.5578 | 42.5578 | Jual |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.6220 | −2.19% | −0.9564 | 42.6220 | 42.6220 | Jual |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.6935 | −2.19% | −0.9581 | 42.6935 | 42.6935 | Jual |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.7765 | −2.20% | −0.9609 | 42.7765 | 42.7765 | Jual |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.8419 | −2.20% | −0.9630 | 42.8419 | 42.8419 | Jual |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.9043 | −2.20% | −0.9648 | 42.9043 | 42.9043 | Jual |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.3171 | −2.23% | −0.9427 | 41.3171 | 41.3171 | Jual |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.3831 | −2.23% | −0.9444 | 41.3831 | 41.3831 | Jual |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.4411 | −2.23% | −0.9466 | 41.4411 | 41.4411 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.7741 | −2.23% | −0.9524 | 41.7741 | 41.7741 | Jual |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.1355 | −2.30% | −0.9685 | 41.1355 | 41.1355 | Jual |