![BASF [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/basf--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASPX2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.8517 | −0.54% | −0.2330 | 42.8517 | 42.8517 | Jual |
| BASPZ2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.9346 | −0.54% | −0.2338 | 42.9346 | 42.9346 | Jual |
| BASPF2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.0200 | −0.54% | −0.2353 | 43.0200 | 43.0200 | Jual |
| BASPG2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.1292 | −0.54% | −0.2356 | 43.1292 | 43.1292 | Jual |
| BASPH2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.2164 | −0.54% | −0.2347 | 43.2164 | 43.2164 | Jual |
| BASPJ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.2893 | −0.54% | −0.2329 | 43.2893 | 43.2893 | Jual |
| BASPK2026BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.6443 | −0.55% | −0.2317 | 41.6443 | 41.6443 | Jual |
| BASPM2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.7081 | −0.55% | −0.2320 | 41.7081 | 41.7081 | Jual |
| BASPN2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.7795 | −0.55% | −0.2328 | 41.7795 | 41.7795 | Jual |
| BASPQ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.8669 | −0.56% | −0.2340 | 41.8669 | 41.8669 | Jual |
| BASPU2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41.9349 | −0.56% | −0.2352 | 41.9349 | 41.9349 | Jual |
| BASPV2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.0021 | −0.56% | −0.2366 | 42.0021 | 42.0021 | Jual kuat |
| BASPX2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.0876 | −0.56% | −0.2380 | 42.0876 | 42.0876 | Jual kuat |
| BASPZ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.1581 | −0.56% | −0.2384 | 42.1581 | 42.1581 | Jual |
| BASPZ2027BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.5590 | −0.61% | −0.2532 | 41.5590 | 41.5590 | Jual kuat |