![BASF [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/basf--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BASPX2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41.8983 | −2.52% | −1.0845 | 41.8983 | 41.8983 | Jual kuat |
| BASPZ2025BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41.9776 | −2.53% | −1.0880 | 41.9776 | 41.9776 | Jual kuat |
| BASPF2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.0603 | −2.53% | −1.0906 | 42.0603 | 42.0603 | Jual kuat |
| BASPG2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.1673 | −2.53% | −1.0927 | 42.1673 | 42.1673 | Jual kuat |
| BASPH2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.2524 | −2.53% | −1.0952 | 42.2524 | 42.2524 | Jual kuat |
| BASPJ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.3240 | −2.53% | −1.0974 | 42.3240 | 42.3240 | Jual kuat |
| BASPK2026BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 40.6942 | −2.59% | −1.0836 | 40.6942 | 40.6942 | Jual kuat |
| BASPM2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 40.7577 | −2.59% | −1.0855 | 40.7577 | 40.7577 | Jual kuat |
| BASPN2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.9159 | +0.33% | +0.1364 | 41.9159 | 41.9159 | Jual |
| BASPQ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 40.9144 | −2.60% | −1.0903 | 40.9144 | 40.9144 | Jual kuat |
| BASPU2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 40.9810 | −2.60% | −1.0924 | 40.9810 | 40.9810 | Jual kuat |
| BASPV2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41.0468 | −2.60% | −1.0944 | 41.0468 | 41.0468 | Jual kuat |
| BASPX2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41.1304 | −2.60% | −1.0971 | 41.1304 | 41.1304 | Jual kuat |
| BASPZ2026BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.2001 | −2.60% | −1.0993 | 41.2001 | 41.2001 | Jual kuat |
| BASPZ2027BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40.6255 | −2.63% | −1.0983 | 40.6255 | 40.6255 | Jual kuat |