Baxter International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 30.7363 | +0.54% | +0.1636 | 30.7363 | 30.7363 | Jual |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.5621 | +0.54% | +0.1642 | 30.5621 | 30.5621 | Jual |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.6709 | +0.54% | +0.1648 | 30.6709 | 30.6709 | Jual |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.7780 | +0.54% | +0.1663 | 30.7780 | 30.7780 | Jual |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.5972 | +0.55% | +0.1687 | 30.5972 | 30.5972 | Jual |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.6983 | +0.56% | +0.1711 | 30.6983 | 30.6983 | Jual |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.8218 | +0.57% | +0.1740 | 30.8218 | 30.8218 | Jual |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.6072 | +0.58% | +0.1756 | 30.6072 | 30.6072 | Jual |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.7001 | +0.58% | +0.1771 | 30.7001 | 30.7001 | Neutral |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.5041 | +0.59% | +0.1791 | 30.5041 | 30.5041 | Neutral |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.5931 | +0.59% | +0.1806 | 30.5931 | 30.5931 | Neutral |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.6803 | +0.60% | +0.1821 | 30.6803 | 30.6803 | Beli |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.7667 | +0.60% | +0.1836 | 30.7667 | 30.7667 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.4809 | +0.64% | +0.1931 | 30.4809 | 30.4809 | Jual |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.3260 | +0.66% | +0.1987 | 30.3260 | 30.3260 | Jual |