Baxter International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.2746 | +1.15% | +0.3454 | 30.2746 | 30.2746 | Jual |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.3818 | +1.15% | +0.3465 | 30.3818 | 30.3818 | Jual |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.4906 | +1.16% | +0.3482 | 30.4906 | 30.4906 | Jual |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.4540 | +1.16% | +0.3496 | 30.4540 | 30.4540 | Jual |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.5578 | +1.16% | +0.3505 | 30.5578 | 30.5578 | Jual |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.6860 | +1.16% | +0.3515 | 30.6860 | 30.6860 | Jual |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.6164 | +1.16% | +0.3524 | 30.6164 | 30.6164 | Jual |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.7146 | +1.17% | +0.3542 | 30.7146 | 30.7146 | Jual |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.6652 | +1.18% | +0.3566 | 30.6652 | 30.6652 | Neutral |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.7595 | +1.18% | +0.3582 | 30.7595 | 30.7595 | Neutral |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.8524 | +1.18% | +0.3592 | 30.8524 | 30.8524 | Neutral |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.9437 | +1.18% | +0.3601 | 30.9437 | 30.9437 | Neutral |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.8863 | +1.18% | +0.3612 | 30.8863 | 30.8863 | Beli |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.8269 | +1.21% | +0.3683 | 30.8269 | 30.8269 | Jual |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.7061 | +1.29% | +0.3897 | 30.7061 | 30.7061 | Jual |