Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 17.5800 | −0.58% | −0.1019 | 17.5800 | 17.5800 | Jual |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.4077 | +3.83% | +0.6796 | 18.4077 | 18.4077 | Jual |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.4669 | +3.83% | +0.6810 | 18.4669 | 18.4669 | Jual |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.5302 | +3.83% | +0.6828 | 18.5302 | 18.5302 | Jual |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.5872 | +3.82% | +0.6846 | 18.5872 | 18.5872 | Jual |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.6431 | +3.82% | +0.6862 | 18.6431 | 18.6431 | Jual |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18.6981 | +3.82% | +0.6878 | 18.6981 | 18.6981 | Jual |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 18.7557 | +3.82% | +0.6898 | 18.7557 | 18.7557 | Jual |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18.8089 | +3.82% | +0.6914 | 18.8089 | 18.8089 | Jual |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18.8740 | +3.81% | +0.6931 | 18.8740 | 18.8740 | Neutral |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18.9152 | +3.81% | +0.6945 | 18.9152 | 18.9152 | Neutral |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18.9654 | +3.81% | +0.6958 | 18.9654 | 18.9654 | Neutral |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.0270 | +3.81% | +0.6975 | 19.0270 | 19.0270 | Beli |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.0669 | +3.80% | +0.6985 | 19.0669 | 19.0669 | Neutral |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19.6652 | +3.75% | +0.7111 | 19.6652 | 19.6652 | Neutral |