Bayer Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.2522 | −0.06% | −0.0167 | 28.2522 | 28.2522 | Beli |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.3009 | −0.06% | −0.0165 | 28.3009 | 28.3009 | Beli |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.3657 | −0.06% | −0.0172 | 28.3657 | 28.3657 | Beli |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.4197 | −0.06% | −0.0176 | 28.4197 | 28.4197 | Beli |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.4735 | −0.06% | −0.0173 | 28.4735 | 28.4735 | Beli |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.5425 | −0.06% | −0.0164 | 28.5425 | 28.5425 | Beli |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.5970 | −0.05% | −0.0155 | 28.5970 | 28.5970 | Beli |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.6471 | −0.05% | −0.0153 | 28.6471 | 28.6471 | Beli |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.5714 | −0.05% | −0.0150 | 28.5714 | 28.5714 | Beli |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.6320 | −0.05% | −0.0148 | 28.6320 | 28.6320 | Beli |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.6789 | −0.05% | −0.0146 | 28.6789 | 28.6789 | Beli |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.7364 | −0.05% | −0.0144 | 28.7364 | 28.7364 | Beli |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.7820 | −0.05% | −0.0141 | 28.7820 | 28.7820 | Neutral |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.9196 | −0.04% | −0.0115 | 28.9196 | 28.9196 | Beli |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.2122 | 0.00% | 0.0000 | 29.2122 | 29.2122 | Beli |