Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27.3751 | −2.06% | −0.5769 | 27.3751 | 27.3751 | Jual |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27.4216 | −2.06% | −0.5778 | 27.4216 | 27.4216 | Jual |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27.4703 | −2.06% | −0.5789 | 27.4703 | 27.4703 | Jual |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27.5337 | −2.06% | −0.5803 | 27.5337 | 27.5337 | Jual |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27.5835 | −2.06% | −0.5813 | 27.5835 | 27.5835 | Jual |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27.6338 | −2.06% | −0.5824 | 27.6338 | 27.6338 | Jual |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27.5705 | −2.07% | −0.5834 | 27.5705 | 27.5705 | Jual |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27.6282 | −2.07% | −0.5846 | 27.6282 | 27.6282 | Jual |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27.6752 | −2.07% | −0.5856 | 27.6752 | 27.6752 | Jual |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27.7333 | −2.07% | −0.5868 | 27.7333 | 27.7333 | Jual |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 27.7793 | −2.07% | −0.5878 | 27.7793 | 27.7793 | Jual |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 27.8248 | −2.07% | −0.5888 | 27.8248 | 27.8248 | Jual |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27.8812 | −2.07% | −0.5899 | 27.8812 | 27.8812 | Jual kuat |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27.9282 | −2.07% | −0.5909 | 27.9282 | 27.9282 | Jual |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.3811 | −2.09% | −0.6060 | 28.3811 | 28.3811 | Jual |