Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 189.8915 | −1.64% | −3.1725 | 189.8915 | 189.8915 | Beli |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 189.4450 | −1.65% | −3.1847 | 189.4450 | 189.4450 | Beli |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 190.0592 | −1.65% | −3.1944 | 190.0592 | 190.0592 | Beli |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 190.8205 | −1.65% | −3.2060 | 190.8205 | 190.8205 | Beli |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 190.4599 | −1.66% | −3.2141 | 190.4599 | 190.4599 | Beli |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 191.0366 | −1.66% | −3.2239 | 191.0366 | 191.0366 | Beli |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 191.6042 | −1.66% | −3.2337 | 191.6042 | 191.6042 | Beli |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 191.3523 | −1.67% | −3.2452 | 191.3523 | 191.3523 | Beli |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 191.8990 | −1.67% | −3.2542 | 191.8990 | 191.8990 | Beli |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 192.5701 | −1.67% | −3.2652 | 192.5701 | 192.5701 | Beli |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 192.1474 | −1.68% | −3.2774 | 192.1474 | 192.1474 | Beli |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 192.6641 | −1.68% | −3.2901 | 192.6641 | 192.6641 | Beli |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 193.2976 | −1.68% | −3.3066 | 193.2976 | 193.2976 | Beli |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 192.8629 | −1.69% | −3.3191 | 192.8629 | 192.8629 | Beli |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 195.5917 | −1.75% | −3.4931 | 195.5917 | 195.5917 | Beli |