BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.8887 | −0.05% | −0.0047 | 8.8887 | 8.8887 | Beli |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.9040 | −0.05% | −0.0047 | 8.9040 | 8.9040 | Beli |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.9251 | −0.05% | −0.0046 | 8.9251 | 8.9251 | Beli |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.6806 | −0.05% | −0.0043 | 8.6806 | 8.6806 | Beli |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.6965 | −0.05% | −0.0041 | 8.6965 | 8.6965 | Beli |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.7166 | −0.04% | −0.0037 | 8.7166 | 8.7166 | Beli |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.7323 | −0.04% | −0.0031 | 8.7323 | 8.7323 | Beli |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.7477 | −0.03% | −0.0022 | 8.7477 | 8.7477 | Beli |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.7631 | −0.01% | −0.0010 | 8.7631 | 8.7631 | Beli |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.4315 | +0.00% | +0.0003 | 8.4315 | 8.4315 | Beli |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.4457 | +0.01% | +0.0011 | 8.4457 | 8.4457 | Beli |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.4634 | +0.03% | +0.0022 | 8.4634 | 8.4634 | Beli |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.4777 | +0.04% | +0.0031 | 8.4777 | 8.4777 | Beli |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.2813 | +0.04% | +0.0032 | 8.2813 | 8.2813 | Beli |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.0990 | −0.06% | −0.0045 | 8.0990 | 8.0990 | Beli |