BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 7.9492 | +1.27% | +0.0995 | 7.9492 | 7.9492 | Beli |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.4177 | +1.36% | +0.0997 | 7.4177 | 7.4177 | Beli |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.4322 | +1.36% | +0.1000 | 7.4322 | 7.4322 | Beli |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.4464 | +1.36% | +0.1001 | 7.4464 | 7.4464 | Beli |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.4637 | +1.36% | +0.1004 | 7.4637 | 7.4637 | Beli |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.4772 | +1.37% | +0.1007 | 7.4772 | 7.4772 | Beli |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.2736 | +1.41% | +0.1012 | 7.2736 | 7.2736 | Beli |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.2857 | +1.41% | +0.1014 | 7.2857 | 7.2857 | Beli |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.2984 | +1.41% | +0.1016 | 7.2984 | 7.2984 | Beli |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.3141 | +1.41% | +0.1019 | 7.3141 | 7.3141 | Beli |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.3261 | +1.41% | +0.1022 | 7.3261 | 7.3261 | Beli |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.3378 | +1.41% | +0.1023 | 7.3378 | 7.3378 | Beli |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.3494 | +1.42% | +0.1026 | 7.3494 | 7.3494 | Neutral |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 6.8726 | +1.54% | +0.1045 | 6.8726 | 6.8726 | Beli |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.6719 | +1.67% | +0.1093 | 6.6719 | 6.6719 | Beli |