BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.6485 | −2.89% | −0.2275 | 7.6485 | 7.6485 | Beli |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.6628 | −2.89% | −0.2284 | 7.6628 | 7.6628 | Beli |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.6770 | −2.90% | −0.2292 | 7.6770 | 7.6770 | Beli |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.6952 | −2.90% | −0.2300 | 7.6952 | 7.6952 | Beli |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.7102 | −2.90% | −0.2304 | 7.7102 | 7.7102 | Beli |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.5090 | −2.98% | −0.2308 | 7.5090 | 7.5090 | Beli |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.5226 | −2.98% | −0.2307 | 7.5226 | 7.5226 | Beli |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.5353 | −2.98% | −0.2313 | 7.5353 | 7.5353 | Beli |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.5507 | −2.98% | −0.2319 | 7.5507 | 7.5507 | Beli |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.5625 | −2.98% | −0.2325 | 7.5625 | 7.5625 | Beli |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.5740 | −2.98% | −0.2330 | 7.5740 | 7.5740 | Beli |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.5850 | −2.99% | −0.2336 | 7.5850 | 7.5850 | Neutral |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.2490 | −3.13% | −0.2341 | 7.2490 | 7.2490 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.1015 | −3.21% | −0.2357 | 7.1015 | 7.1015 | Beli |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.9049 | −3.38% | −0.2412 | 6.9049 | 6.9049 | Beli |