BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.6364 | +0.37% | +0.0279 | 7.6364 | 7.6364 | Beli kuat |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.6511 | +0.37% | +0.0281 | 7.6511 | 7.6511 | Beli kuat |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.6660 | +0.37% | +0.0285 | 7.6660 | 7.6660 | Beli kuat |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.6848 | +0.38% | +0.0291 | 7.6848 | 7.6848 | Beli kuat |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.6998 | +0.39% | +0.0296 | 7.6998 | 7.6998 | Beli kuat |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.4985 | +0.41% | +0.0303 | 7.4985 | 7.4985 | Beli kuat |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.5117 | +0.42% | +0.0311 | 7.5117 | 7.5117 | Beli kuat |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.5247 | +0.42% | +0.0313 | 7.5247 | 7.5247 | Beli kuat |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.5404 | +0.42% | +0.0313 | 7.5404 | 7.5404 | Beli |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.5527 | +0.42% | +0.0315 | 7.5527 | 7.5527 | Beli |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.5646 | +0.42% | +0.0317 | 7.5646 | 7.5646 | Beli kuat |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.5763 | +0.42% | +0.0320 | 7.5763 | 7.5763 | Beli |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.2409 | +0.44% | +0.0317 | 7.2409 | 7.2409 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.0944 | +0.39% | +0.0277 | 7.0944 | 7.0944 | Beli kuat |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.8947 | +0.43% | +0.0294 | 6.8947 | 6.8947 | Beli kuat |