BPER Banca Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.7818 | −2.70% | −0.2433 | 8.7818 | 8.7818 | Neutral |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.7970 | −2.70% | −0.2441 | 8.7970 | 8.7970 | Neutral |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.8176 | −2.70% | −0.2447 | 8.8176 | 8.8176 | Beli |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.5725 | −2.78% | −0.2452 | 8.5725 | 8.5725 | Neutral |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.5879 | −2.78% | −0.2458 | 8.5879 | 8.5879 | Neutral |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.6072 | −2.78% | −0.2465 | 8.6072 | 8.6072 | Neutral |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.6220 | −2.78% | −0.2469 | 8.6220 | 8.6220 | Neutral |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.6365 | −2.78% | −0.2470 | 8.6365 | 8.6365 | Neutral |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.6507 | −2.78% | −0.2470 | 8.6507 | 8.6507 | Jual |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.3174 | −2.89% | −0.2472 | 8.3174 | 8.3174 | Jual |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.3305 | −2.89% | −0.2478 | 8.3305 | 8.3305 | Jual |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.3465 | −2.89% | −0.2486 | 8.3465 | 8.3465 | Jual kuat |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.3596 | −2.90% | −0.2493 | 8.3596 | 8.3596 | Jual kuat |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.1623 | −2.99% | −0.2513 | 8.1623 | 8.1623 | Neutral |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9823 | −3.18% | −0.2620 | 7.9823 | 7.9823 | Neutral |