Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 10.4609 | +0.90% | +0.0931 | 10.4609 | 10.4609 | Beli |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 10.1906 | +0.92% | +0.0932 | 10.1906 | 10.1906 | Beli |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 10.2088 | +0.92% | +0.0932 | 10.2088 | 10.2088 | Beli |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 10.2322 | +0.92% | +0.0934 | 10.2322 | 10.2322 | Beli |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 10.2510 | +0.92% | +0.0936 | 10.2510 | 10.2510 | Beli |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 10.2700 | +0.92% | +0.0939 | 10.2700 | 10.2700 | Beli |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 10.2886 | +0.92% | +0.0942 | 10.2886 | 10.2886 | Beli |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.8998 | +0.97% | +0.0947 | 9.8998 | 9.8998 | Beli |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.9170 | +0.97% | +0.0951 | 9.9170 | 9.9170 | Beli |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.9380 | +0.97% | +0.0956 | 9.9380 | 9.9380 | Beli |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.9543 | +0.97% | +0.0959 | 9.9543 | 9.9543 | Beli |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.9703 | +0.97% | +0.0961 | 9.9703 | 9.9703 | Beli |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 9.7073 | +1.00% | +0.0964 | 9.7073 | 9.7073 | Jual |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 9.7238 | +1.01% | +0.0968 | 9.7238 | 9.7238 | Beli |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 9.2626 | +1.13% | +0.1037 | 9.2626 | 9.2626 | Beli |