Banco BPM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 9.8186 | −2.16% | −0.2168 | 9.8186 | 9.8186 | Beli |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9.8370 | −2.17% | −0.2178 | 9.8370 | 9.8370 | Beli |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9.8552 | −2.17% | −0.2187 | 9.8552 | 9.8552 | Beli |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9.8786 | −2.17% | −0.2195 | 9.8786 | 9.8786 | Beli |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9.8978 | −2.17% | −0.2199 | 9.8978 | 9.8978 | Beli |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.5491 | −2.25% | −0.2201 | 9.5491 | 9.5491 | Beli |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.5663 | −2.25% | −0.2200 | 9.5663 | 9.5663 | Beli |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.5825 | −2.25% | −0.2206 | 9.5825 | 9.5825 | Beli |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.6020 | −2.25% | −0.2213 | 9.6020 | 9.6020 | Beli |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.6171 | −2.25% | −0.2218 | 9.6171 | 9.6171 | Beli |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.6316 | −2.26% | −0.2225 | 9.6316 | 9.6316 | Neutral |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.2158 | −2.36% | −0.2230 | 9.2158 | 9.2158 | Jual |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.2334 | −2.36% | −0.2236 | 9.2334 | 9.2334 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.0156 | −2.43% | −0.2249 | 9.0156 | 9.0156 | Beli |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.5253 | −2.63% | −0.2299 | 8.5253 | 8.5253 | Beli |