Banco BPM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.1053 | +2.37% | +0.2335 | 10.1053 | 10.1053 | Beli kuat |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.1236 | +2.36% | +0.2336 | 10.1236 | 10.1236 | Beli kuat |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.1422 | +2.36% | +0.2342 | 10.1422 | 10.1422 | Beli kuat |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.1655 | +2.36% | +0.2347 | 10.1655 | 10.1655 | Beli kuat |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.1841 | +2.36% | +0.2349 | 10.1841 | 10.1841 | Beli kuat |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.8343 | +2.45% | +0.2351 | 9.8343 | 9.8343 | Beli kuat |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.8511 | +2.45% | +0.2355 | 9.8511 | 9.8511 | Beli kuat |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.8676 | +2.45% | +0.2359 | 9.8676 | 9.8676 | Beli kuat |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.8878 | +2.45% | +0.2366 | 9.8878 | 9.8878 | Beli |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.9035 | +2.45% | +0.2371 | 9.9035 | 9.9035 | Beli |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.9189 | +2.46% | +0.2377 | 9.9189 | 9.9189 | Beli |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.5041 | +2.57% | +0.2383 | 9.5041 | 9.5041 | Beli kuat |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.5227 | +2.58% | +0.2391 | 9.5227 | 9.5227 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.3108 | +2.68% | +0.2428 | 9.3108 | 9.3108 | Beli kuat |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.8293 | +2.90% | +0.2487 | 8.8293 | 8.8293 | Beli kuat |