Banco BPM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 9.8718 | +0.32% | +0.0313 | 9.8718 | 9.8718 | Beli |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 9.8900 | +0.31% | +0.0310 | 9.8900 | 9.8900 | Beli |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 9.9080 | +0.31% | +0.0308 | 9.9080 | 9.9080 | Beli |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 9.9308 | +0.31% | +0.0306 | 9.9308 | 9.9308 | Beli |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 9.9492 | +0.30% | +0.0302 | 9.9492 | 9.9492 | Beli |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.5992 | +0.31% | +0.0295 | 9.5992 | 9.5992 | Beli |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.6156 | +0.30% | +0.0291 | 9.6156 | 9.6156 | Beli |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.6317 | +0.30% | +0.0292 | 9.6317 | 9.6317 | Beli |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.6512 | +0.30% | +0.0292 | 9.6512 | 9.6512 | Beli |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.6664 | +0.30% | +0.0292 | 9.6664 | 9.6664 | Beli |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.6812 | +0.30% | +0.0291 | 9.6812 | 9.6812 | Beli |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.2658 | +0.32% | +0.0291 | 9.2658 | 9.2658 | Beli |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.2836 | +0.31% | +0.0290 | 9.2836 | 9.2836 | — |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.0680 | +0.33% | +0.0295 | 9.0680 | 9.0680 | Beli |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.5806 | +0.35% | +0.0297 | 8.5806 | 8.5806 | Beli |