Banco BPM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 12.5648 | +2.07% | +0.2543 | 12.5648 | 12.5648 | Beli kuat |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.5863 | +2.07% | +0.2547 | 12.5863 | 12.5863 | Beli kuat |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.6147 | +2.06% | +0.2551 | 12.6147 | 12.6147 | Beli kuat |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.2855 | +2.12% | +0.2551 | 12.2855 | 12.2855 | Beli kuat |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.3089 | +2.12% | +0.2556 | 12.3089 | 12.3089 | Beli kuat |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.3390 | +2.12% | +0.2562 | 12.3390 | 12.3390 | Beli kuat |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.3634 | +2.12% | +0.2568 | 12.3634 | 12.3634 | Beli kuat |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.3852 | +2.12% | +0.2574 | 12.3852 | 12.3852 | Beli kuat |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.0567 | +2.19% | +0.2581 | 12.0567 | 12.0567 | Beli kuat |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.0823 | +2.19% | +0.2589 | 12.0823 | 12.0823 | Beli kuat |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.1028 | +2.19% | +0.2596 | 12.1028 | 12.1028 | Beli kuat |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.1282 | +2.20% | +0.2606 | 12.1282 | 12.1282 | Beli kuat |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.1483 | +2.20% | +0.2615 | 12.1483 | 12.1483 | Beli kuat |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.8591 | +2.28% | +0.2638 | 11.8591 | 11.8591 | Beli kuat |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.5226 | +2.46% | +0.2765 | 11.5226 | 11.5226 | Beli kuat |