Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.6206 | +0.59% | +0.0744 | 12.6206 | 12.6206 | Beli |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 12.2484 | +0.61% | +0.0744 | 12.2484 | 12.2484 | Beli |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 12.2704 | +0.61% | +0.0743 | 12.2704 | 12.2704 | Beli |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 12.2986 | +0.61% | +0.0745 | 12.2986 | 12.2986 | Beli |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 12.3211 | +0.61% | +0.0751 | 12.3211 | 12.3211 | Beli |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 12.3439 | +0.62% | +0.0758 | 12.3439 | 12.3439 | Beli |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.8661 | +0.65% | +0.0764 | 11.8661 | 11.8661 | Beli |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.8904 | +0.65% | +0.0765 | 11.8904 | 11.8904 | Beli |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.9107 | +0.65% | +0.0764 | 11.9107 | 11.9107 | Beli |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.9357 | +0.65% | +0.0765 | 11.9357 | 11.9357 | Beli |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.9551 | +0.64% | +0.0764 | 11.9551 | 11.9551 | Beli |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11.9743 | +0.64% | +0.0762 | 11.9743 | 11.9743 | Beli |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.7018 | +0.65% | +0.0761 | 11.7018 | 11.7018 | Beli |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.7214 | +0.65% | +0.0762 | 11.7214 | 11.7214 | Beli |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 11.2173 | +0.68% | +0.0756 | 11.2173 | 11.2173 | Beli |