![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 71.1268 | −0.95% | −0.6851 | 71.1268 | 71.1268 | Jual |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 71.2391 | −0.95% | −0.6860 | 71.2391 | 71.2391 | Jual |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 71.3932 | −0.95% | −0.6872 | 71.3932 | 71.3932 | Jual |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 71.5148 | −0.95% | −0.6868 | 71.5148 | 71.5148 | Jual |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 71.6330 | −0.95% | −0.6873 | 71.6330 | 71.6330 | Jual |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 71.7809 | −0.95% | −0.6881 | 71.7809 | 71.7809 | Jual |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 71.8939 | −0.95% | −0.6887 | 71.8939 | 71.8939 | Jual |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 72.0116 | −0.95% | −0.6907 | 72.0116 | 72.0116 | Jual |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 70.3365 | −0.98% | −0.6930 | 70.3365 | 70.3365 | Jual |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 70.4815 | −0.98% | −0.6941 | 70.4815 | 70.4815 | Jual |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 70.5996 | −0.97% | −0.6935 | 70.5996 | 70.5996 | Jual |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 70.7482 | −0.97% | −0.6922 | 70.7482 | 70.7482 | Jual kuat |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 70.8711 | −0.97% | −0.6924 | 70.8711 | 70.8711 | Neutral |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 71.2876 | −0.96% | −0.6946 | 71.2876 | 71.2876 | Jual |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 71.1803 | −0.96% | −0.6887 | 71.1803 | 71.1803 | Jual |