![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BSNPN2025Danone [physical] Futures (Jul 2025) | 2025-07-18 | 68.0600 | +0.56% | +0.3762 | 68.0600 | 68.0600 | Jual |
| BSNPQ2025Danone [physical] Futures (Aug 2025) | 2025-08-15 | 68.1673 | +0.56% | +0.3774 | 68.1673 | 68.1673 | Jual |
| BSNPU2025Danone [physical] Futures (Sep 2025) | 2025-09-19 | 68.3055 | +0.55% | +0.3754 | 68.3055 | 68.3055 | Jual |
| BSNPV2025Danone [physical] Futures (Oct 2025) | 2025-10-17 | 68.4162 | +0.55% | +0.3734 | 68.4162 | 68.4162 | Jual |
| BSNPX2025Danone [physical] Futures (Nov 2025) | 2025-11-21 | 68.5479 | +0.54% | +0.3707 | 68.5479 | 68.5479 | Jual |
| BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 68.6511 | +0.54% | +0.3680 | 68.6511 | 68.6511 | Jual |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 68.7622 | +0.54% | +0.3686 | 68.7622 | 68.7622 | Jual |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 68.8924 | +0.54% | +0.3706 | 68.8924 | 68.8924 | Jual |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 68.9937 | +0.54% | +0.3726 | 68.9937 | 68.9937 | Jual |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 69.1007 | +0.54% | +0.3732 | 69.1007 | 69.1007 | Jual |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 67.4556 | +0.56% | +0.3771 | 67.4556 | 67.4556 | Jual |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 67.5787 | +0.57% | +0.3835 | 67.5787 | 67.5787 | Neutral |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 67.6762 | +0.58% | +0.3895 | 67.6762 | 67.6762 | Neutral |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 68.2521 | +0.60% | +0.4065 | 68.2521 | 68.2521 | Jual |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 68.1326 | +0.64% | +0.4339 | 68.1326 | 68.1326 | Jual |