Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 75.1155 | +2.64% | +1.9308 | 75.1155 | 75.1155 | Beli |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 75.3841 | +2.64% | +1.9377 | 75.3841 | 75.3841 | Beli |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 75.0835 | +2.66% | +1.9447 | 75.0835 | 75.0835 | Beli |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 75.4147 | +2.66% | +1.9541 | 75.4147 | 75.4147 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 75.6761 | +2.66% | +1.9625 | 75.6761 | 75.6761 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 75.4291 | +2.69% | +1.9734 | 75.4291 | 75.4291 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 75.6805 | +2.69% | +1.9816 | 75.6805 | 75.6805 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 75.9272 | +2.69% | +1.9894 | 75.9272 | 75.9272 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 75.6294 | +2.71% | +1.9990 | 75.6294 | 75.6294 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 75.8654 | +2.72% | +2.0069 | 75.8654 | 75.8654 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 76.0971 | +2.72% | +2.0147 | 76.0971 | 76.0971 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 75.7547 | +2.74% | +2.0226 | 75.7547 | 75.7547 | Beli kuat |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 76.0361 | +2.75% | +2.0318 | 76.0361 | 76.0361 | — |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 76.2907 | +2.80% | +2.0750 | 76.2907 | 76.2907 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 76.7684 | +2.83% | +2.1122 | 76.7684 | 76.7684 | Beli |