Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 70.3923 | +0.42% | +0.2963 | 70.3923 | 70.3923 | Beli |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 70.7043 | +0.42% | +0.2980 | 70.7043 | 70.7043 | Beli |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 70.9565 | +0.42% | +0.2995 | 70.9565 | 70.9565 | Beli |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 70.6343 | +0.43% | +0.3021 | 70.6343 | 70.6343 | Beli |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 70.9328 | +0.43% | +0.3049 | 70.9328 | 70.9328 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 71.1674 | +0.43% | +0.3073 | 71.1674 | 71.1674 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 70.8827 | +0.44% | +0.3109 | 70.8827 | 70.8827 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 71.1029 | +0.44% | +0.3143 | 71.1029 | 71.1029 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 71.3184 | +0.45% | +0.3181 | 71.3184 | 71.3184 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 70.9809 | +0.46% | +0.3223 | 70.9809 | 70.9809 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 71.1874 | +0.46% | +0.3238 | 71.1874 | 71.1874 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 71.3897 | +0.46% | +0.3253 | 71.3897 | 71.3897 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 71.0184 | +0.46% | +0.3260 | 71.0184 | 71.0184 | Beli |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 71.3600 | +0.48% | +0.3389 | 71.3600 | 71.3600 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 71.5679 | +0.50% | +0.3545 | 71.5679 | 71.5679 | Neutral |