Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 64.8957 | +2.54% | 1.6098 | 64.8957 | 64.8957 | Jual |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 64.5604 | +2.57% | 1.6150 | 64.5604 | 64.5604 | Jual |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 64.8477 | +2.57% | 1.6227 | 64.8477 | 64.8477 | Jual |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 65.0733 | +2.57% | 1.6285 | 65.0733 | 65.0733 | Jual |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 64.7207 | +2.59% | 1.6342 | 64.7207 | 64.7207 | Jual |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 64.9859 | +2.59% | 1.6411 | 64.9859 | 64.9859 | Jual |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 65.1936 | +2.59% | 1.6465 | 65.1936 | 65.1936 | Jual |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 64.8754 | +2.61% | 1.6524 | 64.8754 | 64.8754 | Jual |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 65.0716 | +2.61% | 1.6569 | 65.0716 | 65.0716 | Jual |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 65.2636 | +2.61% | 1.6612 | 65.2636 | 65.2636 | Jual |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 64.9010 | +2.63% | 1.6656 | 64.9010 | 64.9010 | Jual |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 65.0869 | +2.63% | 1.6694 | 65.0869 | 65.0869 | Neutral |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 65.2693 | +2.63% | 1.6727 | 65.2693 | 65.2693 | Beli kuat |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 65.1280 | +2.67% | 1.6935 | 65.1280 | 65.1280 | Jual |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 65.1933 | +2.70% | 1.7162 | 65.1933 | 65.1933 | Jual |