Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94.2216 | −0.27% | −0.2508 | 94.2216 | 94.2216 | Beli |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94.5533 | −0.26% | −0.2505 | 94.5533 | 94.5533 | Beli |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94.3576 | −0.26% | −0.2499 | 94.3576 | 94.3576 | Beli |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94.6692 | −0.26% | −0.2475 | 94.6692 | 94.6692 | Beli |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 94.9746 | −0.26% | −0.2443 | 94.9746 | 94.9746 | Beli |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94.7460 | −0.25% | −0.2393 | 94.7460 | 94.7460 | Beli |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95.0412 | −0.25% | −0.2358 | 95.0412 | 95.0412 | Beli |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95.3315 | −0.24% | −0.2318 | 95.3315 | 95.3315 | Beli |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95.0164 | −0.24% | −0.2274 | 95.0164 | 95.0164 | Beli |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95.3652 | −0.23% | −0.2239 | 95.3652 | 95.3652 | Beli |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95.6390 | −0.23% | −0.2214 | 95.6390 | 95.6390 | Beli |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95.3734 | −0.23% | −0.2184 | 95.3734 | 95.3734 | Neutral |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95.8808 | −0.22% | −0.2135 | 95.8808 | 95.8808 | Beli |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96.8085 | −0.18% | −0.1763 | 96.8085 | 96.8085 | Beli |